Ealixir - 5 Year Stock Price History | EAXR
Historical daily share price chart and data for Ealixir since 2020 adjusted for splits and dividends. The latest closing stock price for Ealixir as of July 17, 2025 is 0.90.
- The all-time high Ealixir stock closing price was 14.00 on July 25, 2022.
- The Ealixir 52-week high stock price is 1.49, which is 65.6% above the current share price.
- The Ealixir 52-week low stock price is 0.70, which is 22.2% below the current share price.
- The average Ealixir stock price for the last 52 weeks is 1.09.
| Ealixir Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0026 | 1.4900 | 1.4900 | 0.7000 | 0.9000 | -34.78% |
| 2024 | 1.4909 | 2.4600 | 2.4600 | 0.7640 | 1.3800 | -31.17% |
| 2023 | 3.8153 | 5.4900 | 5.9100 | 0.8600 | 2.0050 | -66.36% |
| 2022 | 8.1657 | 7.5000 | 14.0000 | 4.0000 | 5.9600 | -20.53% |
| 2021 | 4.2518 | 3.9500 | 7.5000 | 2.8800 | 7.5000 | 95.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.054B | $0.004B |
| Ealixir Inc. is an internet technology company specializing in the management and protection of digital identity and computer technology rights. It is engaged in providing its clients with the ability to control and edit information posted or otherwise available on the internet. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2256.382B | 20.73 |
| Alphabet (GOOGL) | United States | $2245.703B | 20.63 |
| Tencent Holding (TCEHY) | China | $605.209B | 22.16 |
| Uber Technologies (UBER) | United States | $189.439B | 15.86 |
| Shopify (SHOP) | Canada | $164.858B | 131.00 |
| DoorDash (DASH) | United States | $101.347B | 310.61 |
| Trade Desk (TTD) | United States | $39.418B | 97.82 |
| Baidu (BIDU) | China | $30.334B | 9.84 |
| KE Holdings (BEKE) | China | $22.705B | 33.55 |
| Zillow (Z) | United States | $18.703B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.505B | 17.88 |
| Rakuten (RKUNY) | Japan | $11.250B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $8.134B | 48.39 |
| Dropbox (DBX) | United States | $7.616B | 15.28 |
| Lyft (LYFT) | United States | $6.170B | 70.29 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.751B | 0.00 |
| CyberAgent (CYGIY) | Japan | $5.268B | 32.50 |
| United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.371B | 25.03 |
| JOYY (JOYY) | Singapore | $2.806B | 11.16 |
| IQIYI (IQ) | China | $1.887B | 28.00 |
| DeNA Co (DNACF) | Japan | $1.837B | 11.46 |
| Upwork (UPWK) | United States | $1.741B | 7.92 |
| Sprout Social (SPT) | United States | $1.103B | 0.00 |
| Uxin (UXIN) | China | $0.857B | 0.00 |
| HealthStream (HSTM) | United States | $0.802B | 41.71 |
| Cango (CANG) | China | $0.552B | 0.00 |
| Yirendai (YRD) | China | $0.524B | 2.84 |
| ZKH Group (ZKH) | China | $0.502B | 0.00 |
| Sohu (SOHU) | China | $0.447B | 0.00 |
| Sify Technologies (SIFY) | India | $0.403B | 0.00 |
| Xunlei (XNET) | China | $0.279B | 16.56 |
| Trivago ADS (TRVG) | Germany | $0.257B | 52.14 |
| Viomi Technology (VIOT) | China | $0.225B | 0.00 |
| Eventbrite (EB) | United States | $0.222B | 0.00 |
| TrueCar (TRUE) | United States | $0.173B | 0.00 |
| Crexendo (CXDO) | United States | $0.165B | 31.67 |
| Sunlands Technology Group (STG) | China | $0.158B | 3.75 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.124B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.098B | 0.00 |
| LivePerson (LPSN) | United States | $0.093B | 0.00 |
| Marchex (MCHX) | United States | $0.089B | 0.00 |
| Yatra Online (YTRA) | India | $0.060B | 0.00 |
| Data Storage (DTST) | United States | $0.034B | 240.50 |
| Focus Universal (FCUV) | United States | $0.020B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |